| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:35:26 | 14.230 | 0 |
| 08/11/2024 | 15:04:38 | 14.080 | 0 |
| 08/11/2024 | 14:35:01 | 14.070 | 0 |
| 08/11/2024 | 14:04:49 | 14.010 | 0 |
| 08/11/2024 | 13:35:31 | 14.000 | 0 |
| 08/11/2024 | 13:08:50 | 14.020 | 0 |
| 08/11/2024 | 12:34:56 | 13.990 | 0 |
| 08/11/2024 | 12:04:41 | 14.040 | 0 |
| 08/11/2024 | 11:34:58 | 14.040 | 0 |
| 08/11/2024 | 11:04:50 | 13.970 | 0 |
| 08/11/2024 | 10:35:31 | 13.910 | 0 |
| 08/11/2024 | 10:05:14 | 14.000 | 0 |
| 08/11/2024 | 09:04:35 | 13.990 | 0 |