| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:27 AM | 14.520 | 0 |
| 2024-11-08 | 9:35:00 PM | 14.510 | 0 |
| 2024-11-08 | 9:04:32 PM | 14.550 | 0 |
| 2024-11-08 | 8:35:12 PM | 14.540 | 0 |
| 2024-11-08 | 8:05:00 PM | 14.530 | 0 |
| 2024-11-08 | 7:34:41 PM | 14.550 | 0 |
| 2024-11-08 | 7:04:47 PM | 14.450 | 0 |
| 2024-11-08 | 6:34:59 PM | 14.420 | 0 |
| 2024-11-08 | 6:04:32 PM | 14.540 | 0 |
| 2024-11-08 | 5:34:42 PM | 14.460 | 0 |
| 2024-11-08 | 5:04:36 PM | 14.300 | 0 |
| 2024-11-08 | 4:35:16 PM | 14.190 | 0 |
| 2024-11-08 | 4:04:43 PM | 14.070 | 0 |