| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:56 PM | 13.850 | 0 |
| 2024-11-07 | 9:04:37 PM | 13.850 | 0 |
| 2024-11-07 | 8:35:03 PM | 13.900 | 0 |
| 2024-11-07 | 8:04:33 PM | 13.980 | 0 |
| 2024-11-07 | 7:34:49 PM | 13.890 | 0 |
| 2024-11-07 | 7:04:55 PM | 13.940 | 0 |
| 2024-11-07 | 6:34:51 PM | 13.950 | 0 |
| 2024-11-07 | 6:04:29 PM | 14.100 | 0 |
| 2024-11-07 | 5:34:44 PM | 14.080 | 0 |
| 2024-11-07 | 5:04:54 PM | 13.900 | 0 |
| 2024-11-07 | 4:35:09 PM | 13.860 | 0 |
| 2024-11-07 | 4:05:05 PM | 13.790 | 0 |
| 2024-11-07 | 3:35:17 PM | 13.930 | 0 |