| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:35:03 | 0.850 | 0 |
| 10/07/2024 | 20:04:31 | 0.850 | 0 |
| 10/07/2024 | 19:34:43 | 0.880 | 0 |
| 10/07/2024 | 19:04:45 | 0.880 | 0 |
| 10/07/2024 | 18:35:02 | 0.880 | 0 |
| 10/07/2024 | 18:04:38 | 0.870 | 0 |
| 10/07/2024 | 17:04:56 | 0.880 | 0 |
| 10/07/2024 | 16:34:58 | 0.890 | 0 |
| 10/07/2024 | 16:04:54 | 0.890 | 0 |
| 10/07/2024 | 15:35:13 | 0.890 | 0 |
| 10/07/2024 | 15:04:29 | 0.890 | 0 |
| 10/07/2024 | 14:34:55 | 0.880 | 0 |
| 10/07/2024 | 14:04:45 | 0.890 | 0 |