| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:04:35 | 0.930 | 0 |
| 11/07/2024 | 13:35:04 | 0.930 | 0 |
| 11/07/2024 | 13:08:29 | 0.940 | 0 |
| 11/07/2024 | 12:35:08 | 0.930 | 0 |
| 11/07/2024 | 12:04:44 | 0.950 | 0 |
| 11/07/2024 | 11:35:18 | 0.930 | 0 |
| 11/07/2024 | 11:04:36 | 0.930 | 0 |
| 11/07/2024 | 10:35:05 | 0.940 | 0 |
| 11/07/2024 | 10:04:43 | 0.940 | 0 |
| 11/07/2024 | 09:35:31 | 0.910 | 0 |
| 11/07/2024 | 09:04:29 | 0.930 | 0 |
| 10/07/2024 | 21:34:50 | 0.850 | 0 |
| 10/07/2024 | 21:04:52 | 0.850 | 0 |