| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:04:51 PM | 1.200 | 0 |
| 2024-06-24 | 7:34:34 PM | 1.200 | 0 |
| 2024-06-24 | 7:04:25 PM | 1.200 | 0 |
| 2024-06-24 | 6:35:15 PM | 1.190 | 0 |
| 2024-06-24 | 6:04:58 PM | 1.200 | 0 |
| 2024-06-24 | 5:04:37 PM | 1.220 | 0 |
| 2024-06-24 | 4:35:20 PM | 1.210 | 0 |
| 2024-06-24 | 3:35:02 PM | 1.230 | 0 |
| 2024-06-24 | 3:04:37 PM | 1.220 | 0 |
| 2024-06-24 | 2:35:01 PM | 1.220 | 0 |
| 2024-06-24 | 2:04:43 PM | 1.220 | 0 |
| 2024-06-24 | 1:35:09 PM | 1.230 | 0 |
| 2024-06-24 | 1:08:39 PM | 1.230 | 0 |