| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:26 AM | 1.110 | 0 |
| 2024-07-15 | 9:34:52 PM | 1.050 | 0 |
| 2024-07-15 | 9:04:37 PM | 1.050 | 0 |
| 2024-07-15 | 8:35:17 PM | 1.050 | 0 |
| 2024-07-15 | 8:04:33 PM | 1.060 | 0 |
| 2024-07-15 | 7:34:41 PM | 1.060 | 0 |
| 2024-07-15 | 7:05:00 PM | 1.070 | 0 |
| 2024-07-15 | 6:35:17 PM | 1.060 | 0 |
| 2024-07-15 | 6:04:30 PM | 1.060 | 0 |
| 2024-07-15 | 5:04:54 PM | 1.070 | 0 |
| 2024-07-15 | 4:35:12 PM | 1.090 | 0 |
| 2024-07-15 | 4:04:54 PM | 1.080 | 0 |
| 2024-07-15 | 3:35:11 PM | 1.090 | 0 |