| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:06 PM | 1.030 | 0 |
| 2024-07-30 | 2:04:33 PM | 1.040 | 0 |
| 2024-07-30 | 1:34:58 PM | 1.040 | 0 |
| 2024-07-30 | 1:09:00 PM | 1.040 | 0 |
| 2024-07-30 | 12:34:55 PM | 1.040 | 0 |
| 2024-07-30 | 12:04:22 PM | 1.050 | 0 |
| 2024-07-30 | 11:35:00 AM | 1.050 | 0 |
| 2024-07-30 | 11:04:56 AM | 1.060 | 0 |
| 2024-07-30 | 10:35:14 AM | 1.060 | 0 |
| 2024-07-30 | 10:05:04 AM | 1.070 | 0 |
| 2024-07-30 | 9:34:51 AM | 1.060 | 0 |
| 2024-07-30 | 9:04:46 AM | 1.060 | 0 |
| 2024-07-29 | 9:35:09 PM | 1.060 | 0 |