| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 13:08:54 | 1.400 | 0 |
| 23/07/2024 | 12:34:59 | 1.400 | 0 |
| 23/07/2024 | 12:04:36 | 1.380 | 0 |
| 23/07/2024 | 11:34:58 | 1.380 | 0 |
| 23/07/2024 | 11:04:47 | 1.340 | 0 |
| 23/07/2024 | 10:35:15 | 1.340 | 0 |
| 23/07/2024 | 10:04:44 | 1.280 | 0 |
| 23/07/2024 | 09:34:58 | 1.240 | 0 |
| 23/07/2024 | 09:04:51 | 1.290 | 0 |