| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:04:42 PM | 1.320 | 0 |
| 2024-07-23 | 7:34:44 PM | 1.330 | 0 |
| 2024-07-23 | 7:05:03 PM | 1.330 | 0 |
| 2024-07-23 | 6:35:08 PM | 1.340 | 0 |
| 2024-07-23 | 6:04:32 PM | 1.350 | 0 |
| 2024-07-23 | 5:04:34 PM | 1.370 | 0 |
| 2024-07-23 | 4:35:14 PM | 1.360 | 0 |
| 2024-07-23 | 4:04:48 PM | 1.330 | 0 |
| 2024-07-23 | 3:34:59 PM | 1.370 | 0 |
| 2024-07-23 | 3:04:54 PM | 1.340 | 0 |
| 2024-07-23 | 2:35:27 PM | 1.380 | 0 |
| 2024-07-23 | 2:04:24 PM | 1.400 | 0 |
| 2024-07-23 | 1:35:00 PM | 1.390 | 0 |