| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:04:37 PM | 0.970 | 0 |
| 2024-07-15 | 8:35:17 PM | 0.990 | 0 |
| 2024-07-15 | 8:04:34 PM | 0.960 | 0 |
| 2024-07-15 | 7:34:41 PM | 0.950 | 0 |
| 2024-07-15 | 7:05:00 PM | 0.970 | 0 |
| 2024-07-15 | 6:35:17 PM | 0.970 | 0 |
| 2024-07-15 | 6:04:30 PM | 1.000 | 0 |
| 2024-07-15 | 5:04:54 PM | 1.010 | 0 |
| 2024-07-15 | 4:35:12 PM | 1.000 | 0 |
| 2024-07-15 | 4:04:54 PM | 1.010 | 0 |
| 2024-07-15 | 3:35:11 PM | 1.010 | 0 |
| 2024-07-15 | 3:04:38 PM | 1.000 | 0 |
| 2024-07-15 | 2:35:11 PM | 1.020 | 0 |