| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:04:27 AM | 0.590 | 0 |
| 2024-06-28 | 9:35:05 AM | 0.570 | 0 |
| 2024-06-28 | 9:04:46 AM | 0.620 | 0 |
| 2024-06-27 | 9:34:45 PM | 0.530 | 0 |
| 2024-06-27 | 9:04:42 PM | 0.520 | 0 |
| 2024-06-27 | 8:35:13 PM | 0.520 | 0 |
| 2024-06-27 | 8:04:41 PM | 0.530 | 0 |
| 2024-06-27 | 7:34:38 PM | 0.550 | 0 |
| 2024-06-27 | 7:04:44 PM | 0.540 | 0 |
| 2024-06-27 | 6:35:00 PM | 0.540 | 0 |
| 2024-06-27 | 6:04:38 PM | 0.530 | 0 |
| 2024-06-27 | 5:04:44 PM | 0.520 | 0 |
| 2024-06-27 | 4:35:17 PM | 0.550 | 0 |