| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 14:35:00 | 6.010 | 0 |
| 25/07/2024 | 14:04:27 | 6.020 | 0 |
| 25/07/2024 | 13:34:43 | 6.020 | 0 |
| 25/07/2024 | 13:08:29 | 6.010 | 0 |
| 25/07/2024 | 12:34:44 | 5.990 | 0 |
| 25/07/2024 | 12:04:30 | 6.000 | 0 |
| 25/07/2024 | 11:34:50 | 5.970 | 0 |
| 25/07/2024 | 11:04:32 | 5.970 | 0 |
| 25/07/2024 | 10:34:48 | 5.990 | 0 |
| 25/07/2024 | 10:04:38 | 6.010 | 0 |
| 25/07/2024 | 09:34:46 | 5.960 | 0 |
| 25/07/2024 | 09:04:36 | 5.970 | 0 |
| 25/07/2024 | 08:34:37 | 5.890 | 0 |