| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:40 PM | 5.910 | 0 |
| 7/25/2024 | 9:04:25 PM | 5.910 | 0 |
| 7/25/2024 | 8:34:56 PM | 5.900 | 0 |
| 7/25/2024 | 8:04:20 PM | 5.900 | 0 |
| 7/25/2024 | 7:34:38 PM | 5.910 | 0 |
| 7/25/2024 | 7:04:22 PM | 5.900 | 0 |
| 7/25/2024 | 6:34:48 PM | 5.910 | 0 |
| 7/25/2024 | 6:04:24 PM | 5.910 | 0 |
| 7/25/2024 | 5:04:37 PM | 5.930 | 0 |
| 7/25/2024 | 4:34:40 PM | 5.940 | 0 |
| 7/25/2024 | 4:04:40 PM | 5.960 | 0 |
| 7/25/2024 | 3:34:49 PM | 5.950 | 0 |
| 7/25/2024 | 3:04:21 PM | 5.960 | 0 |