| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 10:04:37 | 1.100 | 0 |
| 13/09/2024 | 09:34:58 | 1.100 | 0 |
| 13/09/2024 | 09:04:48 | 1.120 | 0 |
| 13/09/2024 | 08:34:30 | 1.120 | 0 |
| 12/09/2024 | 21:35:03 | 1.120 | 0 |
| 12/09/2024 | 21:04:39 | 1.120 | 0 |
| 12/09/2024 | 20:34:54 | 1.110 | 0 |
| 12/09/2024 | 20:04:26 | 1.090 | 0 |
| 12/09/2024 | 19:34:46 | 1.100 | 0 |
| 12/09/2024 | 19:04:36 | 1.110 | 0 |
| 12/09/2024 | 18:35:16 | 1.120 | 0 |
| 12/09/2024 | 18:04:42 | 1.140 | 0 |
| 12/09/2024 | 17:34:31 | 1.160 | 0 |