| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:04:41 PM | 1.080 | 0 |
| 2024-09-13 | 5:34:36 PM | 1.080 | 0 |
| 2024-09-13 | 5:04:49 PM | 1.070 | 0 |
| 2024-09-13 | 4:34:47 PM | 1.060 | 0 |
| 2024-09-13 | 4:04:47 PM | 1.040 | 0 |
| 2024-09-13 | 3:35:29 PM | 1.060 | 0 |
| 2024-09-13 | 3:04:38 PM | 1.090 | 0 |
| 2024-09-13 | 2:35:06 PM | 1.090 | 0 |
| 2024-09-13 | 2:04:37 PM | 1.090 | 0 |
| 2024-09-13 | 1:35:21 PM | 1.100 | 0 |
| 2024-09-13 | 1:09:04 PM | 1.100 | 0 |
| 2024-09-13 | 12:35:08 PM | 1.100 | 0 |
| 2024-09-13 | 12:04:32 PM | 1.100 | 0 |