| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:34:37 AM | 0.580 | 0 |
| 7/11/2024 | 9:34:52 PM | 0.540 | 0 |
| 7/11/2024 | 9:04:43 PM | 0.520 | 0 |
| 7/11/2024 | 8:35:23 PM | 0.500 | 0 |
| 7/11/2024 | 8:04:46 PM | 0.480 | 0 |
| 7/11/2024 | 7:34:26 PM | 0.530 | 0 |
| 7/11/2024 | 7:05:01 PM | 0.540 | 0 |
| 7/11/2024 | 6:35:29 PM | 0.550 | 0 |
| 7/11/2024 | 6:04:37 PM | 0.520 | 0 |
| 7/11/2024 | 5:34:19 PM | 0.520 | 0 |
| 7/11/2024 | 5:04:26 PM | 0.500 | 0 |
| 7/11/2024 | 4:35:15 PM | 0.510 | 0 |
| 7/11/2024 | 4:04:34 PM | 0.420 | 0 |