| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:04:41 | 0,570 | 0 |
| 12.07.2024 | 14:34:58 | 0,570 | 0 |
| 12.07.2024 | 14:04:50 | 0,560 | 0 |
| 12.07.2024 | 13:34:53 | 0,560 | 0 |
| 12.07.2024 | 13:08:30 | 0,570 | 0 |
| 12.07.2024 | 12:34:50 | 0,580 | 0 |
| 12.07.2024 | 12:04:40 | 0,590 | 0 |
| 12.07.2024 | 11:35:04 | 0,590 | 0 |
| 12.07.2024 | 11:04:30 | 0,580 | 0 |
| 12.07.2024 | 10:35:06 | 0,580 | 0 |
| 12.07.2024 | 10:04:48 | 0,580 | 0 |
| 12.07.2024 | 09:35:29 | 0,580 | 0 |
| 12.07.2024 | 09:04:28 | 0,580 | 0 |