| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:34:50 | 1.410 | 0 |
| 30.07.2024 | 16:04:33 | 1.440 | 0 |
| 30.07.2024 | 15:34:36 | 1.410 | 0 |
| 30.07.2024 | 15:04:33 | 1.420 | 0 |
| 30.07.2024 | 14:34:44 | 1.420 | 0 |
| 30.07.2024 | 14:04:25 | 1.420 | 0 |
| 30.07.2024 | 13:34:39 | 1.420 | 0 |
| 30.07.2024 | 13:08:43 | 1.420 | 0 |
| 30.07.2024 | 12:34:36 | 1.420 | 0 |
| 30.07.2024 | 12:04:17 | 1.420 | 0 |
| 30.07.2024 | 11:34:41 | 1.420 | 0 |
| 30.07.2024 | 11:04:38 | 1.430 | 0 |
| 30.07.2024 | 10:34:50 | 1.420 | 0 |