| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:04:33 | 1.410 | 0 |
| 30/07/2024 | 20:34:48 | 1.410 | 0 |
| 30/07/2024 | 20:04:31 | 1.420 | 0 |
| 30/07/2024 | 19:34:35 | 1.420 | 0 |
| 30/07/2024 | 19:04:38 | 1.450 | 0 |
| 30/07/2024 | 18:34:53 | 1.420 | 0 |
| 30/07/2024 | 18:04:32 | 1.420 | 0 |
| 30/07/2024 | 17:34:28 | 1.410 | 0 |
| 30/07/2024 | 17:04:38 | 1.420 | 0 |
| 30/07/2024 | 16:34:50 | 1.410 | 0 |
| 30/07/2024 | 16:04:33 | 1.440 | 0 |
| 30/07/2024 | 15:34:36 | 1.410 | 0 |
| 30/07/2024 | 15:04:33 | 1.420 | 0 |