| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:24 AM | 377.370 | 0 |
| 2024-11-13 | 8:34:07 AM | 376.960 | 0 |
| 2024-11-12 | 9:34:15 PM | 377.020 | 0 |
| 2024-11-12 | 8:34:18 PM | 376.700 | 0 |
| 2024-11-12 | 7:34:53 PM | 377.180 | 0 |
| 2024-11-12 | 6:34:24 PM | 377.220 | 0 |
| 2024-11-12 | 5:34:51 PM | 377.070 | 0 |
| 2024-11-12 | 4:34:25 PM | 377.060 | 0 |
| 2024-11-12 | 3:34:34 PM | 376.700 | 0 |
| 2024-11-12 | 2:34:33 PM | 376.640 | 0 |
| 2024-11-12 | 1:34:12 PM | 377.150 | 0 |
| 2024-11-12 | 12:34:13 PM | 376.330 | 0 |
| 2024-11-12 | 11:34:22 AM | 376.840 | 0 |