| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 2:45:12 PM | 385.890 | 0 |
| 2024-12-19 | 1:45:14 PM | 386.150 | 0 |
| 2024-12-19 | 12:45:12 PM | 385.870 | 0 |
| 2024-12-19 | 11:45:08 AM | 385.770 | 0 |
| 2024-12-19 | 10:45:08 AM | 385.520 | 0 |
| 2024-12-19 | 9:45:20 AM | 385.790 | 0 |
| 2024-12-18 | 7:45:12 PM | 384.490 | 0 |
| 2024-12-18 | 6:45:10 PM | 385.300 | 0 |
| 2024-12-18 | 5:45:22 PM | 385.820 | 0 |
| 2024-12-18 | 4:45:18 PM | 385.380 | 0 |
| 2024-12-18 | 3:45:24 PM | 385.460 | 0 |
| 2024-12-18 | 2:45:06 PM | 385.790 | 0 |
| 2024-12-18 | 1:45:25 PM | 385.580 | 0 |