| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:46:07 PM | 100.540 | 0 |
| 8/14/2024 | 7:45:58 PM | 100.540 | 0 |
| 8/14/2024 | 5:45:05 PM | 100.540 | 0 |
| 8/14/2024 | 3:45:27 PM | 100.480 | 0 |
| 8/14/2024 | 1:45:13 PM | 100.480 | 0 |
| 8/14/2024 | 11:46:31 AM | 100.480 | 0 |
| 8/14/2024 | 9:46:24 AM | 100.420 | 0 |
| 8/14/2024 | 9:01:55 AM | 100.330 | 0 |
| 8/13/2024 | 9:46:43 PM | 100.330 | 0 |
| 8/13/2024 | 7:46:33 PM | 100.310 | 0 |
| 8/13/2024 | 5:45:55 PM | 100.310 | 0 |
| 8/13/2024 | 3:45:53 PM | 100.250 | 0 |
| 8/13/2024 | 1:45:47 PM | 100.210 | 0 |