| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:05 PM | 101.620 | 0 |
| 2024-10-08 | 7:46:10 PM | 101.620 | 0 |
| 2024-10-08 | 5:46:23 PM | 101.620 | 0 |
| 2024-10-08 | 3:46:05 PM | 101.610 | 0 |
| 2024-10-08 | 1:46:19 PM | 101.550 | 0 |
| 2024-10-08 | 11:46:31 AM | 101.520 | 0 |
| 2024-10-08 | 9:46:52 AM | 101.400 | 0 |
| 2024-10-08 | 9:01:13 AM | 101.230 | 0 |
| 2024-10-07 | 9:47:09 PM | 101.470 | 0 |
| 2024-10-07 | 7:47:06 PM | 101.470 | 0 |
| 2024-10-07 | 5:47:00 PM | 101.470 | 0 |
| 2024-10-07 | 3:47:10 PM | 101.660 | 0 |
| 2024-10-07 | 1:47:11 PM | 101.660 | 0 |