| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:02:17 AM | 103.540 | 0 |
| 2024-11-13 | 9:45:27 PM | 103.440 | 0 |
| 2024-11-13 | 7:45:14 PM | 103.510 | 0 |
| 2024-11-13 | 5:45:37 PM | 103.540 | 0 |
| 2024-11-13 | 3:45:28 PM | 103.610 | 0 |
| 2024-11-13 | 1:45:23 PM | 103.640 | 0 |
| 2024-11-13 | 11:45:17 AM | 103.830 | 0 |
| 2024-11-13 | 9:45:33 AM | 104.080 | 0 |
| 2024-11-13 | 9:01:15 AM | 103.950 | 0 |
| 2024-11-12 | 9:46:30 PM | 103.960 | 0 |
| 2024-11-12 | 7:45:33 PM | 103.940 | 0 |
| 2024-11-12 | 5:45:02 PM | 104.050 | 0 |
| 2024-11-12 | 3:46:37 PM | 104.100 | 0 |