| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:27 PM | 103.800 | 0 |
| 2024-11-15 | 5:46:34 PM | 103.800 | 0 |
| 2024-11-15 | 3:46:21 PM | 103.800 | 0 |
| 2024-11-15 | 1:47:14 PM | 103.920 | 0 |
| 2024-11-15 | 11:47:12 AM | 103.940 | 0 |
| 2024-11-15 | 9:47:02 AM | 103.750 | 0 |
| 2024-11-15 | 9:01:12 AM | 103.610 | 0 |
| 2024-11-14 | 9:46:03 PM | 103.750 | 0 |
| 2024-11-14 | 7:46:21 PM | 103.820 | 0 |
| 2024-11-14 | 5:46:04 PM | 103.850 | 0 |
| 2024-11-14 | 3:46:30 PM | 103.820 | 0 |
| 2024-11-14 | 1:45:04 PM | 103.820 | 0 |
| 2024-11-14 | 11:45:23 AM | 103.720 | 0 |