| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:54 PM | 103.350 | 0 |
| 2024-11-15 | 7:47:14 PM | 103.350 | 0 |
| 2024-11-15 | 5:47:10 PM | 103.370 | 0 |
| 2024-11-15 | 3:45:40 PM | 103.310 | 0 |
| 2024-11-15 | 1:45:52 PM | 103.450 | 0 |
| 2024-11-15 | 11:46:18 AM | 103.530 | 0 |
| 2024-11-15 | 9:45:23 AM | 103.220 | 0 |
| 2024-11-15 | 9:01:13 AM | 103.120 | 0 |
| 2024-11-14 | 9:45:19 PM | 103.330 | 0 |
| 2024-11-14 | 7:45:25 PM | 103.360 | 0 |
| 2024-11-14 | 5:45:30 PM | 103.420 | 0 |
| 2024-11-14 | 3:45:10 PM | 103.360 | 0 |
| 2024-11-14 | 1:45:31 PM | 103.350 | 0 |