| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:49 PM | 102.220 | 0 |
| 2024-10-11 | 7:46:54 PM | 102.220 | 0 |
| 2024-10-11 | 5:47:13 PM | 102.220 | 0 |
| 2024-10-11 | 3:46:51 PM | 102.200 | 0 |
| 2024-10-11 | 1:46:28 PM | 102.200 | 0 |
| 2024-10-11 | 11:47:09 AM | 102.130 | 0 |
| 2024-10-11 | 9:47:04 AM | 102.130 | 0 |
| 2024-10-11 | 9:01:14 AM | 101.940 | 0 |
| 2024-10-10 | 9:46:29 PM | 102.240 | 0 |
| 2024-10-10 | 7:45:55 PM | 102.240 | 0 |
| 2024-10-10 | 5:45:11 PM | 102.240 | 0 |
| 2024-10-10 | 3:45:13 PM | 102.240 | 0 |
| 2024-10-10 | 1:45:01 PM | 102.200 | 0 |