| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:12 AM | 101.420 | 0 |
| 2024-08-01 | 9:45:41 AM | 101.390 | 0 |
| 2024-08-01 | 9:01:02 AM | 101.390 | 0 |
| 2024-07-31 | 9:45:53 PM | 101.610 | 0 |
| 2024-07-31 | 7:47:11 PM | 101.580 | 0 |
| 2024-07-31 | 5:47:16 PM | 101.580 | 0 |
| 2024-07-31 | 3:47:16 PM | 101.570 | 0 |
| 2024-07-31 | 1:47:17 PM | 101.540 | 0 |
| 2024-07-31 | 11:47:18 AM | 101.540 | 0 |
| 2024-07-31 | 9:47:09 AM | 101.670 | 0 |
| 2024-07-31 | 9:02:54 AM | 101.810 | 0 |
| 2024-07-30 | 9:46:55 PM | 101.580 | 0 |
| 2024-07-30 | 7:45:18 PM | 101.570 | 0 |