| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:00 PM | 101.310 | 0 |
| 2024-08-02 | 7:46:34 PM | 101.310 | 0 |
| 2024-08-02 | 5:46:07 PM | 101.310 | 0 |
| 2024-08-02 | 3:45:39 PM | 101.440 | 0 |
| 2024-08-02 | 1:46:47 PM | 101.460 | 0 |
| 2024-08-02 | 11:46:39 AM | 101.460 | 0 |
| 2024-08-02 | 9:45:53 AM | 101.470 | 0 |
| 2024-08-02 | 9:01:16 AM | 101.290 | 0 |
| 2024-08-01 | 9:45:44 PM | 101.470 | 0 |
| 2024-08-01 | 7:46:14 PM | 101.470 | 0 |
| 2024-08-01 | 5:45:55 PM | 101.470 | 0 |
| 2024-08-01 | 3:45:37 PM | 101.540 | 0 |
| 2024-08-01 | 1:45:45 PM | 101.540 | 0 |