| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:45:15 | 98.520 | 0 |
| 03/10/2024 | 09:47:01 | 98.520 | 0 |
| 03/10/2024 | 09:00:46 | 98.680 | 0 |
| 02/10/2024 | 21:46:15 | 98.720 | 0 |
| 02/10/2024 | 19:46:32 | 98.720 | 0 |
| 02/10/2024 | 17:46:11 | 98.720 | 0 |
| 02/10/2024 | 15:45:12 | 98.640 | 0 |
| 02/10/2024 | 13:45:30 | 98.850 | 0 |
| 02/10/2024 | 11:45:02 | 98.980 | 0 |
| 02/10/2024 | 09:45:18 | 98.870 | 0 |
| 02/10/2024 | 09:02:04 | 98.760 | 0 |
| 01/10/2024 | 21:46:18 | 98.740 | 0 |
| 01/10/2024 | 19:46:12 | 98.740 | 0 |