| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:46:59 | 98.160 | 0 |
| 04.10.2024 | 19:47:10 | 98.160 | 0 |
| 04.10.2024 | 17:46:09 | 98.160 | 0 |
| 04.10.2024 | 15:45:24 | 98.170 | 0 |
| 04.10.2024 | 13:45:31 | 97.840 | 0 |
| 04.10.2024 | 11:45:57 | 97.830 | 0 |
| 04.10.2024 | 09:45:41 | 98.080 | 0 |
| 04.10.2024 | 09:01:09 | 97.860 | 0 |
| 03.10.2024 | 21:45:48 | 98.040 | 0 |
| 03.10.2024 | 19:45:41 | 98.040 | 0 |
| 03.10.2024 | 17:45:34 | 98.040 | 0 |
| 03.10.2024 | 15:45:01 | 98.450 | 0 |
| 03.10.2024 | 13:45:18 | 98.500 | 0 |