| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:30 AM | 103.480 | 0 |
| 2024-06-27 | 9:46:19 AM | 103.480 | 0 |
| 2024-06-27 | 9:00:43 AM | 103.400 | 0 |
| 2024-06-26 | 9:46:58 PM | 103.400 | 0 |
| 2024-06-26 | 7:47:05 PM | 103.400 | 0 |
| 2024-06-26 | 5:47:07 PM | 103.400 | 0 |
| 2024-06-26 | 3:46:51 PM | 103.400 | 0 |
| 2024-06-26 | 1:46:56 PM | 103.460 | 0 |
| 2024-06-26 | 11:47:05 AM | 103.580 | 0 |
| 2024-06-26 | 9:46:59 AM | 103.610 | 0 |
| 2024-06-26 | 9:00:31 AM | 103.610 | 0 |
| 2024-06-25 | 9:46:30 PM | 103.610 | 0 |
| 2024-06-25 | 7:46:32 PM | 103.610 | 0 |