| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:43 PM | 103.210 | 0 |
| 2024-07-16 | 7:46:46 PM | 103.190 | 0 |
| 2024-07-16 | 5:46:28 PM | 103.190 | 0 |
| 2024-07-16 | 3:45:49 PM | 103.180 | 0 |
| 2024-07-16 | 1:45:10 PM | 103.170 | 0 |
| 2024-07-16 | 11:45:10 AM | 103.180 | 0 |
| 2024-07-16 | 9:45:27 AM | 103.100 | 0 |
| 2024-07-16 | 9:00:38 AM | 103.280 | 0 |
| 2024-07-15 | 9:46:00 PM | 103.330 | 0 |
| 2024-07-15 | 7:46:21 PM | 103.330 | 0 |
| 2024-07-15 | 5:46:04 PM | 103.360 | 0 |
| 2024-07-15 | 3:45:50 PM | 103.360 | 0 |
| 2024-07-15 | 1:45:07 PM | 103.430 | 0 |