| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:45:10 AM | 102.200 | 0 |
| 2024-09-03 | 9:47:18 AM | 102.200 | 0 |
| 2024-09-03 | 9:00:43 AM | 102.200 | 0 |
| 2024-09-02 | 9:46:20 PM | 102.060 | 0 |
| 2024-09-02 | 7:46:22 PM | 102.090 | 0 |
| 2024-09-02 | 5:46:54 PM | 102.090 | 0 |
| 2024-09-02 | 3:46:52 PM | 102.090 | 0 |
| 2024-09-02 | 1:46:46 PM | 102.060 | 0 |
| 2024-09-02 | 11:45:20 AM | 102.090 | 0 |
| 2024-09-02 | 9:45:48 AM | 102.030 | 0 |
| 2024-09-02 | 9:01:26 AM | 101.930 | 0 |