| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:46:19 PM | 103.000 | 0 |
| 2024-11-08 | 5:45:41 PM | 103.000 | 0 |
| 2024-11-08 | 3:45:20 PM | 103.000 | 0 |
| 2024-11-08 | 1:45:12 PM | 103.000 | 0 |
| 2024-11-08 | 11:46:38 AM | 102.950 | 0 |
| 2024-11-08 | 9:46:31 AM | 103.060 | 0 |
| 2024-11-08 | 9:00:12 AM | 102.550 | 0 |
| 2024-11-07 | 9:46:27 PM | 102.960 | 0 |
| 2024-11-07 | 7:46:39 PM | 102.920 | 0 |
| 2024-11-07 | 5:45:58 PM | 102.920 | 0 |
| 2024-11-07 | 3:47:01 PM | 102.920 | 0 |