| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:11 PM | 105.130 | 0 |
| 2024-10-18 | 7:45:24 PM | 105.130 | 0 |
| 2024-10-18 | 5:45:33 PM | 105.130 | 0 |
| 2024-10-18 | 3:45:29 PM | 105.120 | 0 |
| 2024-10-18 | 1:45:33 PM | 105.120 | 0 |
| 2024-10-18 | 11:45:33 AM | 105.120 | 0 |
| 2024-10-18 | 9:46:02 AM | 105.000 | 0 |
| 2024-10-18 | 9:00:48 AM | 104.690 | 0 |
| 2024-10-17 | 9:45:51 PM | 105.020 | 0 |
| 2024-10-17 | 7:45:13 PM | 105.020 | 0 |
| 2024-10-17 | 5:45:45 PM | 105.020 | 0 |
| 2024-10-17 | 3:46:42 PM | 105.020 | 0 |
| 2024-10-17 | 1:46:36 PM | 104.920 | 0 |