| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:05 PM | 98.240 | 0 |
| 2024-10-04 | 7:45:38 PM | 98.220 | 0 |
| 2024-10-04 | 5:45:13 PM | 98.150 | 0 |
| 2024-10-04 | 3:46:15 PM | 98.140 | 0 |
| 2024-10-04 | 1:45:26 PM | 97.940 | 0 |
| 2024-10-04 | 11:46:47 AM | 97.940 | 0 |
| 2024-10-04 | 9:46:37 AM | 98.010 | 0 |
| 2024-10-04 | 9:00:42 AM | 97.650 | 0 |
| 2024-10-03 | 9:46:03 PM | 97.950 | 0 |
| 2024-10-03 | 7:46:22 PM | 97.970 | 0 |
| 2024-10-03 | 5:45:37 PM | 98.010 | 0 |
| 2024-10-03 | 3:46:31 PM | 98.110 | 0 |
| 2024-10-03 | 1:46:23 PM | 98.180 | 0 |