| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:45:10 PM | 101.460 | 0 |
| 2024-11-15 | 11:46:28 AM | 101.460 | 0 |
| 2024-11-15 | 9:46:09 AM | 101.520 | 0 |
| 2024-11-15 | 9:01:39 AM | 101.560 | 0 |
| 2024-11-14 | 9:46:37 PM | 101.370 | 0 |
| 2024-11-14 | 7:46:36 PM | 101.370 | 0 |
| 2024-11-14 | 5:46:50 PM | 101.370 | 0 |
| 2024-11-14 | 3:45:35 PM | 101.320 | 0 |
| 2024-11-14 | 1:45:08 PM | 101.290 | 0 |
| 2024-11-14 | 11:45:49 AM | 101.290 | 0 |
| 2024-11-14 | 9:46:29 AM | 101.230 | 0 |
| 2024-11-14 | 9:01:26 AM | 101.080 | 0 |
| 2024-11-13 | 9:45:05 PM | 101.210 | 0 |