| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:27 AM | 101.910 | 0 |
| 2024-09-06 | 9:46:44 AM | 101.870 | 0 |
| 2024-09-06 | 9:01:35 AM | 101.990 | 0 |
| 2024-09-05 | 9:46:29 PM | 102.040 | 0 |
| 2024-09-05 | 7:47:01 PM | 102.000 | 0 |
| 2024-09-05 | 5:47:05 PM | 102.000 | 0 |
| 2024-09-05 | 3:46:36 PM | 102.000 | 0 |
| 2024-09-05 | 1:46:59 PM | 101.960 | 0 |
| 2024-09-05 | 11:46:44 AM | 101.970 | 0 |
| 2024-09-05 | 9:46:06 AM | 102.030 | 0 |
| 2024-09-05 | 9:01:32 AM | 102.220 | 0 |