| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:16 AM | 102.160 | 0 |
| 2024-10-10 | 9:02:54 AM | 102.080 | 0 |
| 2024-10-09 | 9:45:30 PM | 102.150 | 0 |
| 2024-10-09 | 7:46:31 PM | 102.150 | 0 |
| 2024-10-09 | 5:46:49 PM | 102.150 | 0 |
| 2024-10-09 | 3:46:02 PM | 102.150 | 0 |
| 2024-10-09 | 1:45:46 PM | 102.150 | 0 |
| 2024-10-09 | 11:45:44 AM | 102.100 | 0 |
| 2024-10-09 | 9:45:55 AM | 102.040 | 0 |
| 2024-10-09 | 9:00:53 AM | 101.810 | 0 |
| 2024-10-08 | 9:45:59 PM | 102.020 | 0 |
| 2024-10-08 | 7:45:31 PM | 102.020 | 0 |
| 2024-10-08 | 5:46:16 PM | 102.020 | 0 |