| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:21 | 101.920 | 0 |
| 15/11/2024 | 19:46:37 | 101.920 | 0 |
| 15/11/2024 | 17:45:17 | 101.920 | 0 |
| 15/11/2024 | 15:45:05 | 101.850 | 0 |
| 15/11/2024 | 13:45:30 | 101.850 | 0 |
| 15/11/2024 | 11:45:15 | 101.780 | 0 |
| 15/11/2024 | 09:45:48 | 101.760 | 0 |
| 15/11/2024 | 09:01:41 | 101.780 | 0 |
| 14/11/2024 | 21:47:02 | 101.840 | 0 |
| 14/11/2024 | 19:47:02 | 101.840 | 0 |
| 14/11/2024 | 17:46:55 | 101.840 | 0 |
| 14/11/2024 | 15:46:18 | 101.840 | 0 |
| 14/11/2024 | 13:45:40 | 101.840 | 0 |