| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:10 PM | 63.960 | 0 |
| 2024-10-11 | 7:46:07 PM | 63.960 | 0 |
| 2024-10-11 | 5:45:35 PM | 63.970 | 0 |
| 2024-10-11 | 3:45:40 PM | 64.070 | 0 |
| 2024-10-11 | 1:45:13 PM | 64.160 | 0 |
| 2024-10-11 | 11:45:03 AM | 64.500 | 0 |
| 2024-10-11 | 9:45:25 AM | 64.200 | 0 |
| 2024-10-11 | 9:03:46 AM | 64.050 | 0 |
| 2024-10-10 | 9:46:54 PM | 64.190 | 0 |
| 2024-10-10 | 7:45:57 PM | 64.220 | 0 |
| 2024-10-10 | 5:45:55 PM | 64.150 | 0 |
| 2024-10-10 | 3:45:01 PM | 63.850 | 0 |
| 2024-10-10 | 1:46:14 PM | 64.060 | 0 |