| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:46:59 PM | 103.130 | 0 |
| 2024-11-14 | 7:47:03 PM | 103.130 | 0 |
| 2024-11-14 | 5:46:47 PM | 103.130 | 0 |
| 2024-11-14 | 3:45:18 PM | 103.040 | 0 |
| 2024-11-14 | 1:45:30 PM | 103.040 | 0 |
| 2024-11-14 | 11:45:33 AM | 103.040 | 0 |
| 2024-11-14 | 9:45:23 AM | 102.920 | 0 |
| 2024-11-14 | 9:01:25 AM | 102.730 | 0 |
| 2024-11-13 | 9:45:16 PM | 102.920 | 0 |
| 2024-11-13 | 7:45:13 PM | 102.920 | 0 |
| 2024-11-13 | 5:45:05 PM | 102.920 | 0 |
| 2024-11-13 | 3:46:29 PM | 102.920 | 0 |
| 2024-11-13 | 1:46:15 PM | 102.920 | 0 |