| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:37 PM | 2.86 | 0 |
| 2024-06-28 | 8:36:43 PM | 2.84 | 0 |
| 2024-06-28 | 7:36:43 PM | 2.85 | 0 |
| 2024-06-28 | 6:36:32 PM | 2.83 | 0 |
| 2024-06-28 | 5:37:50 PM | 2.86 | 0 |
| 2024-06-28 | 4:37:13 PM | 2.83 | 0 |
| 2024-06-28 | 3:39:28 PM | 2.77 | 0 |
| 2024-06-28 | 2:37:30 PM | 2.78 | 0 |
| 2024-06-28 | 1:37:23 PM | 2.78 | 0 |
| 2024-06-28 | 11:34:19 AM | 2.78 | 0 |
| 2024-06-28 | 8:12:30 AM | 2.78 | 0 |
| 2024-06-27 | 9:36:56 PM | 2.78 | 0 |
| 2024-06-27 | 8:36:42 PM | 2.80 | 0 |