| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:36:45 PM | 2.83 | 0 |
| 2024-06-27 | 5:37:47 PM | 2.80 | 0 |
| 2024-06-27 | 4:37:09 PM | 2.72 | 0 |
| 2024-06-27 | 3:39:22 PM | 2.75 | 0 |
| 2024-06-27 | 2:37:23 PM | 2.71 | 0 |
| 2024-06-27 | 1:37:18 PM | 2.71 | 0 |
| 2024-06-27 | 11:33:49 AM | 2.71 | 0 |
| 2024-06-27 | 8:12:40 AM | 2.71 | 0 |
| 2024-06-26 | 9:36:38 PM | 2.72 | 0 |
| 2024-06-26 | 8:36:42 PM | 2.73 | 0 |
| 2024-06-26 | 7:36:50 PM | 2.73 | 0 |
| 2024-06-26 | 6:36:48 PM | 2.75 | 0 |
| 2024-06-26 | 5:38:35 PM | 2.75 | 0 |