| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:38:22 PM | 10.62 | 0 |
| 2024-07-09 | 6:38:12 PM | 10.74 | 0 |
| 2024-07-09 | 5:39:16 PM | 10.71 | 0 |
| 2024-07-09 | 4:40:00 PM | 10.57 | 0 |
| 2024-07-09 | 3:44:47 PM | 10.75 | 0 |
| 2024-07-09 | 2:41:43 PM | 10.68 | 0 |
| 2024-07-09 | 1:41:39 PM | 10.67 | 0 |
| 2024-07-09 | 11:37:20 AM | 10.63 | 0 |
| 2024-07-09 | 8:25:50 AM | 10.66 | 0 |
| 2024-07-08 | 9:38:18 PM | 10.66 | 0 |
| 2024-07-08 | 8:38:27 PM | 10.71 | 0 |
| 2024-07-08 | 7:38:19 PM | 10.63 | 0 |
| 2024-07-08 | 6:38:17 PM | 10.61 | 0 |