| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:43:07 PM | 10.28 | 0 |
| 2024-07-23 | 6:43:10 PM | 10.35 | 0 |
| 2024-07-23 | 5:44:13 PM | 10.43 | 0 |
| 2024-07-23 | 4:44:52 PM | 10.43 | 0 |
| 2024-07-23 | 3:50:31 PM | 10.46 | 0 |
| 2024-07-23 | 2:44:06 PM | 10.24 | 0 |
| 2024-07-23 | 1:42:27 PM | 10.25 | 0 |
| 2024-07-23 | 11:37:27 AM | 10.23 | 0 |
| 2024-07-23 | 8:24:39 AM | 10.24 | 0 |
| 2024-07-22 | 9:38:00 PM | 10.28 | 0 |
| 2024-07-22 | 8:38:04 PM | 10.33 | 0 |
| 2024-07-22 | 7:38:05 PM | 10.33 | 0 |
| 2024-07-22 | 6:38:11 PM | 10.36 | 0 |