| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:39:39 PM | 4.94 | 0 |
| 2024-07-31 | 4:41:34 PM | 4.75 | 0 |
| 2024-07-31 | 3:46:44 PM | 4.62 | 0 |
| 2024-07-31 | 2:42:22 PM | 4.52 | 0 |
| 2024-07-31 | 1:39:51 PM | 4.64 | 0 |
| 2024-07-31 | 11:37:00 AM | 4.65 | 0 |
| 2024-07-31 | 8:24:42 AM | 4.51 | 0 |
| 2024-07-30 | 9:37:59 PM | 4.26 | 0 |
| 2024-07-30 | 8:38:25 PM | 4.32 | 0 |
| 2024-07-30 | 7:38:19 PM | 4.47 | 0 |
| 2024-07-30 | 6:38:15 PM | 4.40 | 0 |
| 2024-07-30 | 5:39:25 PM | 4.28 | 0 |
| 2024-07-30 | 4:41:08 PM | 4.48 | 0 |