| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:43:43 | 25.85 | 0 |
| 10/07/2024 | 16:44:20 | 25.70 | 0 |
| 10/07/2024 | 15:48:03 | 25.58 | 0 |
| 10/07/2024 | 14:45:21 | 25.59 | 0 |
| 10/07/2024 | 13:44:28 | 25.60 | 0 |
| 10/07/2024 | 11:43:26 | 25.67 | 0 |
| 10/07/2024 | 08:42:52 | 25.47 | 0 |
| 09/07/2024 | 21:42:37 | 25.58 | 0 |
| 09/07/2024 | 20:42:37 | 25.59 | 0 |
| 09/07/2024 | 19:42:20 | 25.51 | 0 |
| 09/07/2024 | 18:42:16 | 25.67 | 0 |
| 09/07/2024 | 17:43:12 | 25.90 | 0 |
| 09/07/2024 | 16:43:35 | 25.69 | 0 |