| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:08 PM | 32.15 | 0 |
| 2024-08-09 | 8:42:52 PM | 32.11 | 0 |
| 2024-08-09 | 7:41:30 PM | 31.88 | 0 |
| 2024-08-09 | 6:41:39 PM | 31.86 | 0 |
| 2024-08-09 | 5:42:37 PM | 31.76 | 0 |
| 2024-08-09 | 4:43:26 PM | 31.83 | 0 |
| 2024-08-09 | 3:48:55 PM | 31.93 | 0 |
| 2024-08-09 | 2:45:22 PM | 31.83 | 0 |
| 2024-08-09 | 1:43:55 PM | 31.76 | 0 |
| 2024-08-09 | 11:42:09 AM | 31.46 | 0 |
| 2024-08-09 | 8:40:19 AM | 31.61 | 0 |
| 2024-08-08 | 9:39:54 PM | 31.81 | 0 |
| 2024-08-08 | 8:41:40 PM | 31.82 | 0 |