| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 15:49:00 | 23.73 | 0 |
| 06/09/2024 | 14:46:28 | 23.07 | 0 |
| 06/09/2024 | 13:43:34 | 22.74 | 0 |
| 06/09/2024 | 11:45:49 | 21.93 | 0 |
| 06/09/2024 | 10:41:54 | 22.87 | 0 |
| 05/09/2024 | 14:49:00 | 26.13 | 0 |
| 05/09/2024 | 13:47:02 | 26.34 | 0 |
| 05/09/2024 | 11:45:23 | 26.57 | 0 |
| 05/09/2024 | 09:47:03 | 26.44 | 0 |